Market Cap Bs.83.63T -1.13%
Volume 24h Bs.7.65T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Winner Block WBLOCK

Winner Block (WBLOCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-17 2023 Bs.0.00028481 Bs.0.00028481 Bs.0.00028481 Bs.0.00028481 - -
Jan-16 2023 Bs.0.00028481 Bs.0.00028481 Bs.0.00028481 Bs.0.00028481 - -
Jan-15 2023 Bs.0.00028481 Bs.0.00028481 Bs.0.00028481 Bs.0.00028481 - -
Jan-14 2023 Bs.0.00028481 Bs.0.00028481 Bs.0.00028481 Bs.0.00028481 - -
Jan-13 2023 Bs.0.00028481 Bs.0.00028481 Bs.0.00028481 Bs.0.00028481 - -
Jan-12 2023 Bs.0.00028481 Bs.0.00028481 Bs.0.00028481 Bs.0.00028481 - -
Jan-11 2023 Bs.0.00028481 Bs.0.00028132 Bs.0.0002861 Bs.0.00028562 - -
Jan-10 2023 Bs.0.00028562 Bs.0.00028044 Bs.0.00028648 Bs.0.00028074 Bs.229 -
Jan-09 2023 Bs.0.00028018 Bs.0.00027943 Bs.0.00029136 Bs.0.00028287 - -
Jan-08 2023 Bs.0.00028314 Bs.0.00026504 Bs.0.00028314 Bs.0.00026504 Bs.514 -
Jan-07 2023 Bs.0.00026504 Bs.0.00026504 Bs.0.00026504 Bs.0.00026504 - -
Jan-06 2023 Bs.0.00026504 Bs.0.0002646 Bs.0.00026504 Bs.0.0002646 - -
Jan-05 2023 Bs.0.00026467 Bs.0.00026293 Bs.0.00026729 Bs.0.00026632 - -
Jan-04 2023 Bs.0.00026613 Bs.0.00025529 Bs.0.00026713 Bs.0.00025529 Bs.174 -
Jan-03 2023 Bs.0.00025529 Bs.0.00025526 Bs.0.00025529 Bs.0.00025526 - -

Historical and market price analysis of Winner Block (WBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 106 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.