Market Cap CA$3.13T -2.58%
Volume 24h CA$286.28B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Winner Block WBLOCK

Winner Block (WBLOCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-17 2023 CA$0.00001072 CA$0.00001072 CA$0.00001072 CA$0.00001072 - -
Jan-16 2023 CA$0.00001072 CA$0.00001072 CA$0.00001072 CA$0.00001072 - -
Jan-15 2023 CA$0.00001072 CA$0.00001072 CA$0.00001072 CA$0.00001072 - -
Jan-14 2023 CA$0.00001072 CA$0.00001072 CA$0.00001072 CA$0.00001072 - -
Jan-13 2023 CA$0.00001072 CA$0.00001072 CA$0.00001072 CA$0.00001072 - -
Jan-12 2023 CA$0.00001072 CA$0.00001072 CA$0.00001072 CA$0.00001072 - -
Jan-11 2023 CA$0.00001072 CA$0.00001059 CA$0.00001077 CA$0.00001075 - -
Jan-10 2023 CA$0.00001075 CA$0.00001056 CA$0.00001079 CA$0.00001057 CA$9 -
Jan-09 2023 CA$0.00001055 CA$0.00001052 CA$0.00001097 CA$0.00001065 - -
Jan-08 2023 CA$0.00001066 CA$0.0000099832 CA$0.00001066 CA$0.0000099832 CA$19 -
Jan-07 2023 CA$0.0000099832 CA$0.0000099832 CA$0.0000099832 CA$0.0000099832 - -
Jan-06 2023 CA$0.0000099832 CA$0.0000099665 CA$0.0000099832 CA$0.0000099665 - -
Jan-05 2023 CA$0.0000099693 CA$0.0000099036 CA$0.00001006 CA$0.00001003 - -
Jan-04 2023 CA$0.00001002 CA$0.000009616 CA$0.00001006 CA$0.000009616 CA$7 -
Jan-03 2023 CA$0.000009616 CA$0.0000096148 CA$0.000009616 CA$0.0000096148 - -

Historical and market price analysis of Winner Block (WBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.