Market Cap CHF2.07T -4%
Volume 24h CHF194.06B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Winner Block WBLOCK

Winner Block (WBLOCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-17 2023 CHF0.0000071644 CHF0.0000071644 CHF0.0000071644 CHF0.0000071644 - -
Jan-16 2023 CHF0.0000071644 CHF0.0000071644 CHF0.0000071644 CHF0.0000071644 - -
Jan-15 2023 CHF0.0000071644 CHF0.0000071644 CHF0.0000071644 CHF0.0000071644 - -
Jan-14 2023 CHF0.0000071644 CHF0.0000071644 CHF0.0000071644 CHF0.0000071644 - -
Jan-13 2023 CHF0.0000071644 CHF0.0000071644 CHF0.0000071644 CHF0.0000071644 - -
Jan-12 2023 CHF0.0000071644 CHF0.0000071644 CHF0.0000071644 CHF0.0000071644 - -
Jan-11 2023 CHF0.0000071644 CHF0.0000070765 CHF0.0000071967 CHF0.0000071846 - -
Jan-10 2023 CHF0.0000071846 CHF0.0000070543 CHF0.0000072064 CHF0.0000070618 CHF6 -
Jan-09 2023 CHF0.0000070479 CHF0.0000070291 CHF0.0000073291 CHF0.0000071156 - -
Jan-08 2023 CHF0.0000071224 CHF0.000006667 CHF0.0000071224 CHF0.000006667 CHF13 -
Jan-07 2023 CHF0.000006667 CHF0.000006667 CHF0.000006667 CHF0.000006667 - -
Jan-06 2023 CHF0.000006667 CHF0.0000066559 CHF0.000006667 CHF0.0000066559 - -
Jan-05 2023 CHF0.0000066578 CHF0.0000066139 CHF0.0000067237 CHF0.0000066992 - -
Jan-04 2023 CHF0.0000066944 CHF0.0000064218 CHF0.0000067194 CHF0.0000064218 CHF4 -
Jan-03 2023 CHF0.0000064218 CHF0.000006421 CHF0.0000064218 CHF0.000006421 - -

Historical and market price analysis of Winner Block (WBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.