Market Cap CL$2,184.55T -2.96%
Volume 24h CL$204.18T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Winner Block WBLOCK

Winner Block (WBLOCK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-17 2023 CL$0.00751807 CL$0.00751807 CL$0.00751807 CL$0.00751807 - -
Jan-16 2023 CL$0.00751807 CL$0.00751807 CL$0.00751807 CL$0.00751807 - -
Jan-15 2023 CL$0.00751807 CL$0.00751807 CL$0.00751807 CL$0.00751807 - -
Jan-14 2023 CL$0.00751807 CL$0.00751807 CL$0.00751807 CL$0.00751807 - -
Jan-13 2023 CL$0.00751807 CL$0.00751807 CL$0.00751807 CL$0.00751807 - -
Jan-12 2023 CL$0.00751807 CL$0.00751807 CL$0.00751807 CL$0.00751807 - -
Jan-11 2023 CL$0.00751807 CL$0.00742588 CL$0.00755195 CL$0.00753926 - -
Jan-10 2023 CL$0.00753926 CL$0.00740255 CL$0.00756216 CL$0.00741042 CL$6,048 -
Jan-09 2023 CL$0.00739586 CL$0.00737608 CL$0.00769092 CL$0.00746687 - -
Jan-08 2023 CL$0.00747396 CL$0.00699615 CL$0.00747396 CL$0.00699615 CL$13,558 -
Jan-07 2023 CL$0.00699615 CL$0.00699615 CL$0.00699615 CL$0.00699615 - -
Jan-06 2023 CL$0.00699615 CL$0.00698447 CL$0.00699615 CL$0.00698447 - -
Jan-05 2023 CL$0.00698644 CL$0.00694035 CL$0.00705563 CL$0.00702996 - -
Jan-04 2023 CL$0.00702491 CL$0.00673879 CL$0.00705116 CL$0.00673879 CL$4,587 -
Jan-03 2023 CL$0.00673879 CL$0.00673797 CL$0.00673879 CL$0.00673797 - -

Historical and market price analysis of Winner Block (WBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.