Cap Mercado AR$2,185.87T
1.38%
Volumen 24h AR$84.24T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-17 2023 | AR$0.00685322 | AR$0.00685322 | AR$0.00685322 | AR$0.00685322 | - | - |
Jan-16 2023 | AR$0.00685322 | AR$0.00685322 | AR$0.00685322 | AR$0.00685322 | - | - |
Jan-15 2023 | AR$0.00685322 | AR$0.00685322 | AR$0.00685322 | AR$0.00685322 | - | - |
Jan-14 2023 | AR$0.00685322 | AR$0.00685322 | AR$0.00685322 | AR$0.00685322 | - | - |
Jan-13 2023 | AR$0.00685322 | AR$0.00685322 | AR$0.00685322 | AR$0.00685322 | - | - |
Jan-12 2023 | AR$0.00685322 | AR$0.00685322 | AR$0.00685322 | AR$0.00685322 | - | - |
Jan-11 2023 | AR$0.00685322 | AR$0.00676918 | AR$0.0068841 | AR$0.00687253 | - | - |
Jan-10 2023 | AR$0.00687253 | AR$0.00674791 | AR$0.0068934 | AR$0.00675508 | AR$5,513 | - |
Jan-09 2023 | AR$0.00674181 | AR$0.00672378 | AR$0.00701078 | AR$0.00680655 | - | - |
Jan-08 2023 | AR$0.006813 | AR$0.00637745 | AR$0.006813 | AR$0.00637745 | AR$12,359 | - |
Jan-07 2023 | AR$0.00637745 | AR$0.00637745 | AR$0.00637745 | AR$0.00637745 | - | - |
Jan-06 2023 | AR$0.00637745 | AR$0.0063668 | AR$0.00637745 | AR$0.0063668 | - | - |
Jan-05 2023 | AR$0.0063686 | AR$0.00632659 | AR$0.00643167 | AR$0.00640827 | - | - |
Jan-04 2023 | AR$0.00640367 | AR$0.00614285 | AR$0.0064276 | AR$0.00614285 | AR$4,181 | - |
Jan-03 2023 | AR$0.00614285 | AR$0.0061421 | AR$0.00614285 | AR$0.0061421 | - | - |
Análisis de precios históricos y de mercado de Winner Block (WBLOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 106 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.50548 ARS.