Cap Mercado ₩3,453.70T
2.74%
Volumen 24h ₩135.42T
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-17 2023 | ₩0.010602 | ₩0.010602 | ₩0.010602 | ₩0.010602 | - | - |
Jan-16 2023 | ₩0.010602 | ₩0.010602 | ₩0.010602 | ₩0.010602 | - | - |
Jan-15 2023 | ₩0.010602 | ₩0.010602 | ₩0.010602 | ₩0.010602 | - | - |
Jan-14 2023 | ₩0.010602 | ₩0.010602 | ₩0.010602 | ₩0.010602 | - | - |
Jan-13 2023 | ₩0.010602 | ₩0.010602 | ₩0.010602 | ₩0.010602 | - | - |
Jan-12 2023 | ₩0.010602 | ₩0.010602 | ₩0.010602 | ₩0.010602 | - | - |
Jan-11 2023 | ₩0.010602 | ₩0.010472 | ₩0.01065 | ₩0.010632 | - | - |
Jan-10 2023 | ₩0.010632 | ₩0.010439 | ₩0.010664 | ₩0.01045 | ₩8,529 | - |
Jan-09 2023 | ₩0.01043 | ₩0.010402 | ₩0.010846 | ₩0.01053 | - | - |
Jan-08 2023 | ₩0.01054 | ₩0.00986647 | ₩0.01054 | ₩0.00986647 | ₩19,120 | - |
Jan-07 2023 | ₩0.00986647 | ₩0.00986647 | ₩0.00986647 | ₩0.00986647 | - | - |
Jan-06 2023 | ₩0.00986647 | ₩0.00984998 | ₩0.00986647 | ₩0.00984998 | - | - |
Jan-05 2023 | ₩0.00985277 | ₩0.00978778 | ₩0.00995034 | ₩0.00991415 | - | - |
Jan-04 2023 | ₩0.00990702 | ₩0.00950351 | ₩0.00994405 | ₩0.00950351 | ₩6,468 | - |
Jan-03 2023 | ₩0.00950351 | ₩0.00950236 | ₩0.00950351 | ₩0.00950236 | - | - |
Análisis de precios históricos y de mercado de Winner Block (WBLOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 106 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.02877 KRW.