Market Cap ¥409.92T 4.16%
Volume 24h ¥26.07T 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 20 Seconds ago
Wink WIN

Wink (WIN) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-18 2024 ¥0.014784 ¥0.014579 ¥0.014938 ¥0.01476 ¥2,902,811,781 ¥14,691,760,728
Jul-17 2024 ¥0.014756 ¥0.014756 ¥0.014985 ¥0.014818 ¥3,060,102,737 ¥14,663,650,929
Jul-16 2024 ¥0.01475 ¥0.01447 ¥0.01486 ¥0.014665 ¥3,399,573,194 ¥14,657,165,955
Jul-15 2024 ¥0.014573 ¥0.013908 ¥0.014573 ¥0.013908 ¥3,184,897,769 ¥14,481,753,451
Jul-14 2024 ¥0.013892 ¥0.013633 ¥0.013892 ¥0.013706 ¥3,037,338,063 ¥13,805,392,758
Jul-13 2024 ¥0.013747 ¥0.013343 ¥0.013765 ¥0.013343 ¥2,543,180,312 ¥13,661,339,039
Jul-12 2024 ¥0.013346 ¥0.013176 ¥0.01335 ¥0.013213 ¥2,924,808,503 ¥13,262,417,269
Jul-11 2024 ¥0.013241 ¥0.013241 ¥0.013558 ¥0.013262 ¥3,453,196,469 ¥13,158,476,988
Jul-10 2024 ¥0.013291 ¥0.013225 ¥0.013364 ¥0.013282 ¥3,446,889,425 ¥13,207,439,562
Jul-09 2024 ¥0.013276 ¥0.013123 ¥0.013295 ¥0.013123 ¥3,352,825,303 ¥13,192,867,605
Jul-08 2024 ¥0.013142 ¥0.012566 ¥0.01318 ¥0.012738 ¥4,346,618,140 ¥13,059,668,059
Jul-07 2024 ¥0.012788 ¥0.012788 ¥0.013465 ¥0.013465 ¥2,982,845,850 ¥12,707,795,716
Jul-06 2024 ¥0.01347 ¥0.012867 ¥0.01347 ¥0.012867 ¥2,879,056,486 ¥13,385,238,967
Jul-05 2024 ¥0.0129 ¥0.012452 ¥0.013383 ¥0.013383 ¥6,304,765,381 ¥12,819,701,756
Jul-04 2024 ¥0.013547 ¥0.013494 ¥0.014043 ¥0.014043 ¥4,407,442,904 ¥13,462,642,767

Historical and market price analysis of Wink (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1813 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.45449 JPY.