Market Cap Rp42,183.58T 4.32%
Volume 24h Rp2,716.81T 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 2 Seconds ago
Wink WIN

Wink (WIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp1.5223 Rp1.5012 Rp1.5382 Rp1.5198 Rp298,901,813,103 Rp1,512,806,978,476
Jul-17 2024 Rp1.5194 Rp1.5194 Rp1.5430 Rp1.5258 Rp315,098,024,025 Rp1,509,912,519,482
Jul-16 2024 Rp1.5188 Rp1.4900 Rp1.5301 Rp1.5100 Rp350,053,213,340 Rp1,509,244,763,245
Jul-15 2024 Rp1.5006 Rp1.4321 Rp1.5006 Rp1.4321 Rp327,948,137,702 Rp1,491,182,581,006
Jul-14 2024 Rp1.4305 Rp1.4038 Rp1.4305 Rp1.4113 Rp312,753,951,239 Rp1,421,537,887,265
Jul-13 2024 Rp1.4156 Rp1.3739 Rp1.4174 Rp1.3739 Rp261,870,649,460 Rp1,406,704,711,392
Jul-12 2024 Rp1.3742 Rp1.3568 Rp1.3747 Rp1.3606 Rp301,166,810,192 Rp1,365,627,835,122
Jul-11 2024 Rp1.3635 Rp1.3635 Rp1.3961 Rp1.3656 Rp355,574,788,741 Rp1,354,925,129,984
Jul-10 2024 Rp1.3685 Rp1.3618 Rp1.3761 Rp1.3676 Rp354,925,353,890 Rp1,359,966,794,203
Jul-09 2024 Rp1.3670 Rp1.3513 Rp1.3690 Rp1.3513 Rp345,239,594,490 Rp1,358,466,323,388
Jul-08 2024 Rp1.3532 Rp1.2939 Rp1.3571 Rp1.3116 Rp447,570,197,790 Rp1,344,750,798,918
Jul-07 2024 Rp1.3168 Rp1.3168 Rp1.3865 Rp1.3865 Rp307,142,901,489 Rp1,308,518,590,537
Jul-06 2024 Rp1.3870 Rp1.3250 Rp1.3870 Rp1.3250 Rp296,455,736,247 Rp1,378,274,755,004
Jul-05 2024 Rp1.3284 Rp1.2822 Rp1.3781 Rp1.3781 Rp649,200,136,278 Rp1,320,041,527,943
Jul-04 2024 Rp1.3950 Rp1.3895 Rp1.4460 Rp1.4460 Rp453,833,308,791 Rp1,386,245,005,228

Historical and market price analysis of Wink (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1813 days, from day 08-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.