Market Cap R44.90T -1.43%
Volume 24h R2.38T -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
WIN A TESLA WINATESLA

WIN A TESLA (WINATESLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00001932 R0.00001862 R0.00001949 R0.00001868 - -
Oct-10 2021 R0.0000187 R0.00001864 R0.0000195 R0.00001943 - -
Oct-09 2021 R0.00001942 R0.00001926 R0.00001966 R0.00001934 - -
Oct-08 2021 R0.00001933 R0.00001927 R0.00002037 R0.00002024 - -
Oct-07 2021 R0.00002024 R0.00001967 R0.00002081 R0.00002011 - -
Oct-06 2021 R0.0000201 R0.00001922 R0.00002047 R0.00002046 - -
Oct-05 2021 R0.00002046 R0.00001962 R0.00002048 R0.00001966 - -
Oct-04 2021 R0.00001965 R0.00001905 R0.00001986 R0.00001986 - -
Oct-03 2021 R0.00001986 R0.00001952 R0.00002014 R0.00001976 - -
Oct-02 2021 R0.00001975 R0.00001898 R0.00002018 R0.00001939 - -
Oct-01 2021 R0.00001939 R0.00001765 R0.00001947 R0.0000178 - -
Sep-30 2021 R0.0000178 R0.00001688 R0.00001787 R0.00001694 - -
Sep-29 2021 R0.00001695 R0.00001533 R0.00001722 R0.00001535 - -
Sep-28 2021 R0.00001537 R0.00001527 R0.00001588 R0.00001555 - -
Sep-27 2021 R0.00001555 R0.00001553 R0.00001644 R0.00001586 - -

Historical and market price analysis of WIN A TESLA (WINATESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 87 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54254 ZAR.