Market Cap Tk261.80T -2.83%
Volume 24h Tk14.84T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
WIN A TESLA WINATESLA

WIN A TESLA (WINATESLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00011438 Tk0.00011029 Tk0.00011538 Tk0.00011059 - -
Oct-10 2021 Tk0.00011074 Tk0.00011039 Tk0.00011546 Tk0.00011504 - -
Oct-09 2021 Tk0.00011501 Tk0.00011404 Tk0.00011639 Tk0.0001145 - -
Oct-08 2021 Tk0.00011448 Tk0.00011412 Tk0.00012061 Tk0.00011985 - -
Oct-07 2021 Tk0.00011984 Tk0.00011645 Tk0.00012322 Tk0.00011909 - -
Oct-06 2021 Tk0.00011902 Tk0.0001138 Tk0.0001212 Tk0.00012114 - -
Oct-05 2021 Tk0.00012115 Tk0.00011616 Tk0.00012127 Tk0.0001164 - -
Oct-04 2021 Tk0.00011637 Tk0.00011281 Tk0.00011761 Tk0.00011757 - -
Oct-03 2021 Tk0.0001176 Tk0.00011561 Tk0.00011928 Tk0.00011702 - -
Oct-02 2021 Tk0.00011695 Tk0.0001124 Tk0.00011948 Tk0.00011483 - -
Oct-01 2021 Tk0.0001148 Tk0.00010455 Tk0.00011532 Tk0.00010543 - -
Sep-30 2021 Tk0.0001054 Tk0.00009998 Tk0.0001058 Tk0.00010032 - -
Sep-29 2021 Tk0.00010037 Tk0.00009081 Tk0.000102 Tk0.00009091 - -
Sep-28 2021 Tk0.00009099 Tk0.00009043 Tk0.00009401 Tk0.00009211 - -
Sep-27 2021 Tk0.00009209 Tk0.00009199 Tk0.00009735 Tk0.0000939 - -

Historical and market price analysis of WIN A TESLA (WINATESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 87 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.