Market Cap CA$3.31T -2.52%
Volume 24h CA$176.58B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 47 Seconds ago
WIN A TESLA WINATESLA

WIN A TESLA (WINATESLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000014307 CA$0.0000013795 CA$0.0000014433 CA$0.0000013833 - -
Oct-10 2021 CA$0.0000013852 CA$0.0000013808 CA$0.0000014443 CA$0.000001439 - -
Oct-09 2021 CA$0.0000014386 CA$0.0000014265 CA$0.0000014559 CA$0.0000014323 - -
Oct-08 2021 CA$0.000001432 CA$0.0000014275 CA$0.0000015086 CA$0.0000014991 - -
Oct-07 2021 CA$0.000001499 CA$0.0000014566 CA$0.0000015413 CA$0.0000014897 - -
Oct-06 2021 CA$0.0000014888 CA$0.0000014234 CA$0.000001516 CA$0.0000015153 - -
Oct-05 2021 CA$0.0000015155 CA$0.000001453 CA$0.0000015169 CA$0.000001456 - -
Oct-04 2021 CA$0.0000014556 CA$0.0000014111 CA$0.0000014712 CA$0.0000014707 - -
Oct-03 2021 CA$0.0000014711 CA$0.0000014461 CA$0.0000014921 CA$0.0000014637 - -
Oct-02 2021 CA$0.0000014629 CA$0.0000014059 CA$0.0000014945 CA$0.0000014364 - -
Oct-01 2021 CA$0.000001436 CA$0.0000013077 CA$0.0000014425 CA$0.0000013188 - -
Sep-30 2021 CA$0.0000013185 CA$0.0000012506 CA$0.0000013234 CA$0.0000012549 - -
Sep-29 2021 CA$0.0000012555 CA$0.0000011359 CA$0.0000012759 CA$0.0000011372 - -
Sep-28 2021 CA$0.0000011382 CA$0.0000011312 CA$0.000001176 CA$0.0000011522 - -
Sep-27 2021 CA$0.0000011519 CA$0.0000011507 CA$0.0000012177 CA$0.0000011746 - -

Historical and market price analysis of WIN A TESLA (WINATESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 87 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.