Market Cap HK$18.90T -2.17%
Volume 24h HK$1.01T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
WIN A TESLA WINATESLA

WIN A TESLA (WINATESLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000008145 HK$0.0000078537 HK$0.0000082166 HK$0.0000078753 - -
Oct-10 2021 HK$0.000007886 HK$0.0000078608 HK$0.0000082225 HK$0.0000081923 - -
Oct-09 2021 HK$0.0000081901 HK$0.0000081208 HK$0.0000082885 HK$0.0000081538 - -
Oct-08 2021 HK$0.0000081523 HK$0.0000081267 HK$0.0000085885 HK$0.0000085346 - -
Oct-07 2021 HK$0.000008534 HK$0.0000082925 HK$0.0000087745 HK$0.0000084807 - -
Oct-06 2021 HK$0.0000084755 HK$0.0000081037 HK$0.0000086308 HK$0.0000086264 - -
Oct-05 2021 HK$0.0000086275 HK$0.0000082718 HK$0.0000086357 HK$0.0000082888 - -
Oct-04 2021 HK$0.0000082866 HK$0.0000080337 HK$0.0000083755 HK$0.0000083725 - -
Oct-03 2021 HK$0.0000083747 HK$0.0000082325 HK$0.0000084943 HK$0.0000083329 - -
Oct-02 2021 HK$0.0000083283 HK$0.0000080039 HK$0.0000085083 HK$0.0000081773 - -
Oct-01 2021 HK$0.000008175 HK$0.000007445 HK$0.0000082121 HK$0.0000075081 - -
Sep-30 2021 HK$0.0000075061 HK$0.0000071197 HK$0.0000075343 HK$0.000007144 - -
Sep-29 2021 HK$0.0000071474 HK$0.0000064666 HK$0.0000072636 HK$0.0000064739 - -
Sep-28 2021 HK$0.0000064798 HK$0.0000064399 HK$0.0000066949 HK$0.0000065593 - -
Sep-27 2021 HK$0.0000065576 HK$0.0000065511 HK$0.0000069326 HK$0.0000066869 - -

Historical and market price analysis of WIN A TESLA (WINATESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 87 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.