Market Cap CN¥17.40T -2.52%
Volume 24h CN¥929.10B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
WIN A TESLA WINATESLA

WIN A TESLA (WINATESLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000075282 CN¥0.0000072589 CN¥0.0000075943 CN¥0.0000072789 - -
Oct-10 2021 CN¥0.0000072888 CN¥0.0000072655 CN¥0.0000075998 CN¥0.0000075719 - -
Oct-09 2021 CN¥0.0000075698 CN¥0.0000075058 CN¥0.0000076608 CN¥0.0000075363 - -
Oct-08 2021 CN¥0.0000075349 CN¥0.0000075112 CN¥0.0000079381 CN¥0.0000078883 - -
Oct-07 2021 CN¥0.0000078877 CN¥0.0000076645 CN¥0.00000811 CN¥0.0000078384 - -
Oct-06 2021 CN¥0.0000078336 CN¥0.00000749 CN¥0.0000079771 CN¥0.0000079731 - -
Oct-05 2021 CN¥0.0000079741 CN¥0.0000076454 CN¥0.0000079817 CN¥0.0000076611 - -
Oct-04 2021 CN¥0.0000076591 CN¥0.0000074253 CN¥0.0000077412 CN¥0.0000077384 - -
Oct-03 2021 CN¥0.0000077405 CN¥0.0000076091 CN¥0.000007851 CN¥0.0000077019 - -
Oct-02 2021 CN¥0.0000076976 CN¥0.0000073978 CN¥0.000007864 CN¥0.000007558 - -
Oct-01 2021 CN¥0.0000075559 CN¥0.0000068811 CN¥0.0000075902 CN¥0.0000069395 - -
Sep-30 2021 CN¥0.0000069377 CN¥0.0000065805 CN¥0.0000069637 CN¥0.000006603 - -
Sep-29 2021 CN¥0.0000066061 CN¥0.0000059768 CN¥0.0000067135 CN¥0.0000059836 - -
Sep-28 2021 CN¥0.0000059891 CN¥0.0000059522 CN¥0.0000061879 CN¥0.0000060626 - -
Sep-27 2021 CN¥0.000006061 CN¥0.000006055 CN¥0.0000064076 CN¥0.0000061805 - -

Historical and market price analysis of WIN A TESLA (WINATESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 87 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.