Market Cap CHF2.19T -3.52%
Volume 24h CHF115.40B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
WIN A TESLA WINATESLA

WIN A TESLA (WINATESLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000009469 CHF0.0000009131 CHF0.0000009552 CHF0.0000009156 - -
Oct-10 2021 CHF0.0000009168 CHF0.0000009139 CHF0.0000009559 CHF0.0000009524 - -
Oct-09 2021 CHF0.0000009522 CHF0.0000009441 CHF0.0000009636 CHF0.000000948 - -
Oct-08 2021 CHF0.0000009478 CHF0.0000009448 CHF0.0000009985 CHF0.0000009922 - -
Oct-07 2021 CHF0.0000009922 CHF0.0000009641 CHF0.0000010201 CHF0.000000986 - -
Oct-06 2021 CHF0.0000009854 CHF0.0000009421 CHF0.0000010034 CHF0.0000010029 - -
Oct-05 2021 CHF0.000001003 CHF0.0000009617 CHF0.000001004 CHF0.0000009637 - -
Oct-04 2021 CHF0.0000009634 CHF0.000000934 CHF0.0000009737 CHF0.0000009734 - -
Oct-03 2021 CHF0.0000009736 CHF0.0000009571 CHF0.0000009875 CHF0.0000009688 - -
Oct-02 2021 CHF0.0000009682 CHF0.0000009305 CHF0.0000009892 CHF0.0000009507 - -
Oct-01 2021 CHF0.0000009504 CHF0.0000008655 CHF0.0000009547 CHF0.0000008729 - -
Sep-30 2021 CHF0.0000008726 CHF0.0000008277 CHF0.0000008759 CHF0.0000008305 - -
Sep-29 2021 CHF0.0000008309 CHF0.0000007518 CHF0.0000008445 CHF0.0000007526 - -
Sep-28 2021 CHF0.0000007533 CHF0.0000007487 CHF0.0000007783 CHF0.0000007626 - -
Sep-27 2021 CHF0.0000007624 CHF0.0000007616 CHF0.000000806 CHF0.0000007774 - -

Historical and market price analysis of WIN A TESLA (WINATESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 87 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.