Market Cap Bs.87.13T -2.75%
Volume 24h Bs.4.87T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
WIN A TESLA WINATESLA

WIN A TESLA (WINATESLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00003807 Bs.0.0000367 Bs.0.0000384 Bs.0.0000368 - -
Oct-10 2021 Bs.0.00003685 Bs.0.00003674 Bs.0.00003843 Bs.0.00003829 - -
Oct-09 2021 Bs.0.00003828 Bs.0.00003795 Bs.0.00003874 Bs.0.00003811 - -
Oct-08 2021 Bs.0.0000381 Bs.0.00003798 Bs.0.00004014 Bs.0.00003989 - -
Oct-07 2021 Bs.0.00003988 Bs.0.00003875 Bs.0.00004101 Bs.0.00003963 - -
Oct-06 2021 Bs.0.00003961 Bs.0.00003787 Bs.0.00004034 Bs.0.00004031 - -
Oct-05 2021 Bs.0.00004032 Bs.0.00003866 Bs.0.00004036 Bs.0.00003874 - -
Oct-04 2021 Bs.0.00003873 Bs.0.00003754 Bs.0.00003914 Bs.0.00003913 - -
Oct-03 2021 Bs.0.00003914 Bs.0.00003847 Bs.0.0000397 Bs.0.00003894 - -
Oct-02 2021 Bs.0.00003892 Bs.0.00003741 Bs.0.00003976 Bs.0.00003822 - -
Oct-01 2021 Bs.0.00003821 Bs.0.00003479 Bs.0.00003838 Bs.0.00003509 - -
Sep-30 2021 Bs.0.00003508 Bs.0.00003327 Bs.0.00003521 Bs.0.00003339 - -
Sep-29 2021 Bs.0.0000334 Bs.0.00003022 Bs.0.00003395 Bs.0.00003025 - -
Sep-28 2021 Bs.0.00003028 Bs.0.0000301 Bs.0.00003129 Bs.0.00003065 - -
Sep-27 2021 Bs.0.00003065 Bs.0.00003062 Bs.0.0000324 Bs.0.00003125 - -

Historical and market price analysis of WIN A TESLA (WINATESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 87 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.