Market Cap CL$2,269.67T -2.81%
Volume 24h CL$119.92T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 34 Seconds ago
WIN A TESLA WINATESLA

WIN A TESLA (WINATESLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00097753 CL$0.00094257 CL$0.00098611 CL$0.00094516 - -
Oct-10 2021 CL$0.00094644 CL$0.00094342 CL$0.00098682 CL$0.0009832 - -
Oct-09 2021 CL$0.00098294 CL$0.00097463 CL$0.00099474 CL$0.00097858 - -
Oct-08 2021 CL$0.0009784 CL$0.00097532 CL$0.00103076 CL$0.00102428 - -
Oct-07 2021 CL$0.00102421 CL$0.00099522 CL$0.00105307 CL$0.00101781 - -
Oct-06 2021 CL$0.00101719 CL$0.00097256 CL$0.00103582 CL$0.00103529 - -
Oct-05 2021 CL$0.00103543 CL$0.00099275 CL$0.00103641 CL$0.00099478 - -
Oct-04 2021 CL$0.00099452 CL$0.00096416 CL$0.00100518 CL$0.00100482 - -
Oct-03 2021 CL$0.00100509 CL$0.00098803 CL$0.00101944 CL$0.00100008 - -
Oct-02 2021 CL$0.00099952 CL$0.00096059 CL$0.00102113 CL$0.0009814 - -
Oct-01 2021 CL$0.00098113 CL$0.00089351 CL$0.00098558 CL$0.00090109 - -
Sep-30 2021 CL$0.00090085 CL$0.00085447 CL$0.00090423 CL$0.00085739 - -
Sep-29 2021 CL$0.00085779 CL$0.00077609 CL$0.00087174 CL$0.00077697 - -
Sep-28 2021 CL$0.00077767 CL$0.00077288 CL$0.00080349 CL$0.00078722 - -
Sep-27 2021 CL$0.00078702 CL$0.00078623 CL$0.00083202 CL$0.00080253 - -

Historical and market price analysis of WIN A TESLA (WINATESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 87 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.17 CLP.