Market Cap zł9.57T -3.06%
Volume 24h zł532.64B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
WIN A TESLA WINATESLA

WIN A TESLA (WINATESLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000041714 zł0.0000040222 zł0.000004208 zł0.0000040333 - -
Oct-10 2021 zł0.0000040387 zł0.0000040259 zł0.0000042111 zł0.0000041956 - -
Oct-09 2021 zł0.0000041945 zł0.000004159 zł0.0000042449 zł0.0000041759 - -
Oct-08 2021 zł0.0000041751 zł0.000004162 zł0.0000043985 zł0.0000043709 - -
Oct-07 2021 zł0.0000043706 zł0.0000042469 zł0.0000044938 zł0.0000043433 - -
Oct-06 2021 zł0.0000043406 zł0.0000041502 zł0.0000044202 zł0.0000044179 - -
Oct-05 2021 zł0.0000044185 zł0.0000042363 zł0.0000044227 zł0.000004245 - -
Oct-04 2021 zł0.0000042439 zł0.0000041144 zł0.0000042894 zł0.0000042879 - -
Oct-03 2021 zł0.000004289 zł0.0000042162 zł0.0000043503 zł0.0000042676 - -
Oct-02 2021 zł0.0000042653 zł0.0000040991 zł0.0000043575 zł0.0000041879 - -
Oct-01 2021 zł0.0000041868 zł0.0000038129 zł0.0000042057 zł0.0000038452 - -
Sep-30 2021 zł0.0000038442 zł0.0000036463 zł0.0000038586 zł0.0000036587 - -
Sep-29 2021 zł0.0000036604 zł0.0000033118 zł0.00000372 zł0.0000033155 - -
Sep-28 2021 zł0.0000033185 zł0.0000032981 zł0.0000034287 zł0.0000033593 - -
Sep-27 2021 zł0.0000033584 zł0.0000033551 zł0.0000035505 zł0.0000034246 - -

Historical and market price analysis of WIN A TESLA (WINATESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 87 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.