Market Cap AR$2,139.82T -2.02%
Volume 24h AR$114.12T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
WIN A TESLA WINATESLA

WIN A TESLA (WINATESLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00091873 AR$0.00088587 AR$0.0009268 AR$0.0008883 - -
Oct-10 2021 AR$0.00088951 AR$0.00088667 AR$0.00092746 AR$0.00092406 - -
Oct-09 2021 AR$0.00092381 AR$0.000916 AR$0.00093491 AR$0.00091972 - -
Oct-08 2021 AR$0.00091955 AR$0.00091665 AR$0.00096875 AR$0.00096267 - -
Oct-07 2021 AR$0.0009626 AR$0.00093536 AR$0.00098972 AR$0.00095659 - -
Oct-06 2021 AR$0.000956 AR$0.00091406 AR$0.00097351 AR$0.00097302 - -
Oct-05 2021 AR$0.00097315 AR$0.00093303 AR$0.00097407 AR$0.00093495 - -
Oct-04 2021 AR$0.0009347 AR$0.00090616 AR$0.00094472 AR$0.00094438 - -
Oct-03 2021 AR$0.00094464 AR$0.0009286 AR$0.00095812 AR$0.00093992 - -
Oct-02 2021 AR$0.0009394 AR$0.00090281 AR$0.00095971 AR$0.00092237 - -
Oct-01 2021 AR$0.00092211 AR$0.00083976 AR$0.00092629 AR$0.00084688 - -
Sep-30 2021 AR$0.00084666 AR$0.00080307 AR$0.00084984 AR$0.00080581 - -
Sep-29 2021 AR$0.00080619 AR$0.0007294 AR$0.0008193 AR$0.00073023 - -
Sep-28 2021 AR$0.00073089 AR$0.00072639 AR$0.00075516 AR$0.00073987 - -
Sep-27 2021 AR$0.00073968 AR$0.00073894 AR$0.00078197 AR$0.00075426 - -

Historical and market price analysis of WIN A TESLA (WINATESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 87 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7367 ARS.