Market Cap Rp38,269.87T -3.01%
Volume 24h Rp2,146.88T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
WIN A TESLA WINATESLA

WIN A TESLA (WINATESLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.016744 Rp0.016145 Rp0.016891 Rp0.01619 - -
Oct-10 2021 Rp0.016212 Rp0.01616 Rp0.016903 Rp0.016841 - -
Oct-09 2021 Rp0.016837 Rp0.016694 Rp0.017039 Rp0.016762 - -
Oct-08 2021 Rp0.016759 Rp0.016706 Rp0.017656 Rp0.017545 - -
Oct-07 2021 Rp0.017544 Rp0.017047 Rp0.018038 Rp0.017434 - -
Oct-06 2021 Rp0.017423 Rp0.016659 Rp0.017743 Rp0.017734 - -
Oct-05 2021 Rp0.017736 Rp0.017005 Rp0.017753 Rp0.01704 - -
Oct-04 2021 Rp0.017035 Rp0.016515 Rp0.017218 Rp0.017212 - -
Oct-03 2021 Rp0.017216 Rp0.016924 Rp0.017462 Rp0.01713 - -
Oct-02 2021 Rp0.017121 Rp0.016454 Rp0.017491 Rp0.01681 - -
Oct-01 2021 Rp0.016806 Rp0.015305 Rp0.016882 Rp0.015435 - -
Sep-30 2021 Rp0.015431 Rp0.014636 Rp0.015489 Rp0.014686 - -
Sep-29 2021 Rp0.014693 Rp0.013294 Rp0.014932 Rp0.013309 - -
Sep-28 2021 Rp0.013321 Rp0.013239 Rp0.013763 Rp0.013484 - -
Sep-27 2021 Rp0.013481 Rp0.013467 Rp0.014252 Rp0.013747 - -

Historical and market price analysis of WIN A TESLA (WINATESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 87 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.35686 IDR.