Market Cap AU$3.70T -1.49%
Volume 24h AU$195.20B -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
WIN A TESLA WINATESLA

WIN A TESLA (WINATESLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000015851 AU$0.0000015284 AU$0.000001599 AU$0.0000015326 - -
Oct-10 2021 AU$0.0000015346 AU$0.0000015298 AU$0.0000016001 AU$0.0000015943 - -
Oct-09 2021 AU$0.0000015938 AU$0.0000015804 AU$0.000001613 AU$0.0000015868 - -
Oct-08 2021 AU$0.0000015865 AU$0.0000015815 AU$0.0000016714 AU$0.0000016609 - -
Oct-07 2021 AU$0.0000016608 AU$0.0000016137 AU$0.0000017076 AU$0.0000016504 - -
Oct-06 2021 AU$0.0000016494 AU$0.000001577 AU$0.0000016796 AU$0.0000016787 - -
Oct-05 2021 AU$0.000001679 AU$0.0000016097 AU$0.0000016805 AU$0.000001613 - -
Oct-04 2021 AU$0.0000016126 AU$0.0000015634 AU$0.0000016299 AU$0.0000016293 - -
Oct-03 2021 AU$0.0000016298 AU$0.0000016021 AU$0.000001653 AU$0.0000016216 - -
Oct-02 2021 AU$0.0000016207 AU$0.0000015576 AU$0.0000016558 AU$0.0000015913 - -
Oct-01 2021 AU$0.0000015909 AU$0.0000014488 AU$0.0000015981 AU$0.0000014611 - -
Sep-30 2021 AU$0.0000014607 AU$0.0000013855 AU$0.0000014662 AU$0.0000013902 - -
Sep-29 2021 AU$0.0000013909 AU$0.0000012584 AU$0.0000014135 AU$0.0000012598 - -
Sep-28 2021 AU$0.000001261 AU$0.0000012532 AU$0.0000013029 AU$0.0000012765 - -
Sep-27 2021 AU$0.0000012761 AU$0.0000012749 AU$0.0000013491 AU$0.0000013013 - -

Historical and market price analysis of WIN A TESLA (WINATESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 87 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52128 AUD.