Market Cap MX$40.34T -2.9%
Volume 24h MX$2.24T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
WIN A TESLA WINATESLA

WIN A TESLA (WINATESLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00001762 MX$0.00001699 MX$0.00001778 MX$0.00001704 - -
Oct-10 2021 MX$0.00001706 MX$0.00001701 MX$0.00001779 MX$0.00001773 - -
Oct-09 2021 MX$0.00001772 MX$0.00001757 MX$0.00001793 MX$0.00001764 - -
Oct-08 2021 MX$0.00001764 MX$0.00001758 MX$0.00001858 MX$0.00001847 - -
Oct-07 2021 MX$0.00001847 MX$0.00001794 MX$0.00001899 MX$0.00001835 - -
Oct-06 2021 MX$0.00001834 MX$0.00001753 MX$0.00001868 MX$0.00001867 - -
Oct-05 2021 MX$0.00001867 MX$0.0000179 MX$0.00001869 MX$0.00001794 - -
Oct-04 2021 MX$0.00001793 MX$0.00001738 MX$0.00001812 MX$0.00001812 - -
Oct-03 2021 MX$0.00001812 MX$0.00001781 MX$0.00001838 MX$0.00001803 - -
Oct-02 2021 MX$0.00001802 MX$0.00001732 MX$0.00001841 MX$0.00001769 - -
Oct-01 2021 MX$0.00001769 MX$0.00001611 MX$0.00001777 MX$0.00001625 - -
Sep-30 2021 MX$0.00001624 MX$0.0000154 MX$0.0000163 MX$0.00001546 - -
Sep-29 2021 MX$0.00001546 MX$0.00001399 MX$0.00001572 MX$0.00001401 - -
Sep-28 2021 MX$0.00001402 MX$0.00001393 MX$0.00001449 MX$0.00001419 - -
Sep-27 2021 MX$0.00001419 MX$0.00001417 MX$0.000015 MX$0.00001447 - -

Historical and market price analysis of WIN A TESLA (WINATESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 87 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.