Market Cap MX$45.09T -0.79%
Volume 24h MX$2.52T -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 4 Seconds ago
Wilder World WILD

Wilder World (WILD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$6.480 MX$6.266 MX$6.514 MX$6.266 MX$11,885,924 MX$1,689,126,568
Jul-16 2024 MX$6.249 MX$6.115 MX$6.612 MX$6.612 MX$12,036,257 MX$1,628,953,279
Jul-15 2024 MX$6.579 MX$6.129 MX$6.579 MX$6.129 MX$7,598,418 MX$1,714,798,861
Jul-14 2024 MX$6.129 MX$5.988 MX$6.129 MX$6.050 MX$6,818,466 MX$1,597,541,062
Jul-13 2024 MX$6.036 MX$5.958 MX$6.037 MX$5.958 MX$6,445,200 MX$1,573,305,665
Jul-12 2024 MX$5.947 MX$5.863 MX$6.091 MX$6.045 MX$10,811,927 MX$1,550,129,731
Jul-11 2024 MX$6.042 MX$5.961 MX$6.192 MX$6.030 MX$6,446,033 MX$1,575,086,436
Jul-10 2024 MX$6.030 MX$5.913 MX$6.059 MX$5.961 MX$6,259,772 MX$1,572,105,565
Jul-09 2024 MX$5.950 MX$5.869 MX$6.009 MX$5.869 MX$5,745,295 MX$1,550,285,843
Jul-08 2024 MX$5.876 MX$5.540 MX$5.879 MX$5.665 MX$8,246,880 MX$1,530,879,626
Jul-07 2024 MX$5.672 MX$5.672 MX$5.808 MX$5.808 MX$7,420,328 MX$1,477,959,509
Jul-06 2024 MX$5.787 MX$5.632 MX$5.791 MX$5.643 MX$7,888,115 MX$1,507,995,799
Jul-05 2024 MX$5.627 MX$5.352 MX$5.860 MX$5.805 MX$12,352,803 MX$1,466,212,190
Jul-04 2024 MX$5.935 MX$5.886 MX$6.678 MX$6.675 MX$15,783,889 MX$1,546,396,330
Jul-03 2024 MX$6.681 MX$6.646 MX$7.468 MX$7.468 MX$13,260,023 MX$1,737,928,989

Historical and market price analysis of Wilder World (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1163 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95813 MXN.