Market Cap NZ$3.96T 0.16%
Volume 24h NZ$116.96B -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Wild Beast Block WBB

Wild Beast Block (WBB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00911126 NZ$0.0090586 NZ$0.00915828 NZ$0.00910555 - -
May-10 2024 NZ$0.00910838 NZ$0.0090132 NZ$0.00946675 NZ$0.0094025 - -
May-09 2024 NZ$0.00941468 NZ$0.00911086 NZ$0.00941468 NZ$0.00915521 - -
May-08 2024 NZ$0.00910996 NZ$0.00910996 NZ$0.00940967 NZ$0.00934769 - -
May-07 2024 NZ$0.00931478 NZ$0.00931478 NZ$0.00960972 NZ$0.00941548 - -
May-06 2024 NZ$0.00946382 NZ$0.00941483 NZ$0.00974971 NZ$0.00960156 - -
May-05 2024 NZ$0.00956685 NZ$0.00945403 NZ$0.00963828 NZ$0.00956956 - -
May-04 2024 NZ$0.0095502 NZ$0.0093789 NZ$0.0096045 NZ$0.00940865 - -
May-03 2024 NZ$0.00942822 NZ$0.00883106 NZ$0.00942822 NZ$0.00883534 - -
May-02 2024 NZ$0.00886223 NZ$0.00857676 NZ$0.00886608 NZ$0.00870312 - -
May-01 2024 NZ$0.008664 NZ$0.00848701 NZ$0.00904123 NZ$0.00904123 - -
Apr-30 2024 NZ$0.00904002 NZ$0.00890938 NZ$0.00962154 NZ$0.00954326 - -
Apr-29 2024 NZ$0.00957965 NZ$0.00930928 NZ$0.00957965 NZ$0.0094601 - -
Apr-28 2024 NZ$0.00940491 NZ$0.00940491 NZ$0.00959065 NZ$0.00948908 - -
Apr-27 2024 NZ$0.00947999 NZ$0.00938092 NZ$0.0095334 NZ$0.0095334 - -

Historical and market price analysis of Wild Beast Block (WBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3356 days, from day 03-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.