Market Cap Tk268.84T 2.98%
Volume 24h Tk14.06T -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 52 Seconds ago
Wild Beast Block WBB

Wild Beast Block (WBB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.602177 Tk0.602177 Tk0.621988 Tk0.617891 - -
May-07 2024 Tk0.615716 Tk0.615716 Tk0.635212 Tk0.622372 - -
May-06 2024 Tk0.625568 Tk0.622329 Tk0.644465 Tk0.634673 - -
May-05 2024 Tk0.632378 Tk0.62492 Tk0.6371 Tk0.632557 - -
May-04 2024 Tk0.631278 Tk0.619954 Tk0.634866 Tk0.621921 - -
May-03 2024 Tk0.623214 Tk0.583741 Tk0.623214 Tk0.584024 - -
May-02 2024 Tk0.585802 Tk0.566932 Tk0.586056 Tk0.575285 - -
May-01 2024 Tk0.572699 Tk0.561 Tk0.597634 Tk0.597634 - -
Apr-30 2024 Tk0.597554 Tk0.588919 Tk0.635993 Tk0.630819 - -
Apr-29 2024 Tk0.633224 Tk0.615352 Tk0.633224 Tk0.625321 - -
Apr-28 2024 Tk0.621674 Tk0.621674 Tk0.633951 Tk0.627238 - -
Apr-27 2024 Tk0.626636 Tk0.620088 Tk0.630167 Tk0.630167 - -
Apr-26 2024 Tk0.63013 Tk0.628232 Tk0.639251 Tk0.637106 - -
Apr-25 2024 Tk0.638368 Tk0.621298 Tk0.642568 Tk0.636224 - -
Apr-24 2024 Tk0.634832 Tk0.628989 Tk0.660678 Tk0.657351 - -

Historical and market price analysis of Wild Beast Block (WBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3353 days, from day 03-06-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.