Market Cap zł9.69T 0.12%
Volume 24h zł506.05B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 29 Seconds ago
Wild Beast Block WBB

Wild Beast Block (WBB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.021808 zł0.021808 zł0.022526 zł0.022377 - -
May-07 2024 zł0.022298 zł0.022298 zł0.023004 zł0.022539 - -
May-06 2024 zł0.022655 zł0.022538 zł0.02334 zł0.022985 - -
May-05 2024 zł0.022902 zł0.022632 zł0.023073 zł0.022908 - -
May-04 2024 zł0.022862 zł0.022452 zł0.022992 zł0.022523 - -
May-03 2024 zł0.02257 zł0.02114 zł0.02257 zł0.021151 - -
May-02 2024 zł0.021215 zł0.020532 zł0.021224 zł0.020834 - -
May-01 2024 zł0.02074 zł0.020317 zł0.021644 zł0.021644 - -
Apr-30 2024 zł0.021641 zł0.021328 zł0.023033 zł0.022845 - -
Apr-29 2024 zł0.022932 zł0.022285 zł0.022932 zł0.022646 - -
Apr-28 2024 zł0.022514 zł0.022514 zł0.022959 zł0.022716 - -
Apr-27 2024 zł0.022694 zł0.022457 zł0.022822 zł0.022822 - -
Apr-26 2024 zł0.02282 zł0.022752 zł0.023151 zł0.023073 - -
Apr-25 2024 zł0.023119 zł0.022501 zł0.023271 zł0.023041 - -
Apr-24 2024 zł0.022991 zł0.022779 zł0.023927 zł0.023806 - -

Historical and market price analysis of Wild Beast Block (WBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3353 days, from day 03-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97695 PLN.