Market Cap MX$41.09T 2.26%
Volume 24h MX$2.13T -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Wild Beast Block WBB

Wild Beast Block (WBB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.09209 MX$0.09209 MX$0.09512 MX$0.094494 - -
May-07 2024 MX$0.094161 MX$0.094161 MX$0.097142 MX$0.095179 - -
May-06 2024 MX$0.095668 MX$0.095172 MX$0.098558 MX$0.09706 - -
May-05 2024 MX$0.096709 MX$0.095569 MX$0.097431 MX$0.096736 - -
May-04 2024 MX$0.096541 MX$0.094809 MX$0.09709 MX$0.09511 - -
May-03 2024 MX$0.095308 MX$0.089271 MX$0.095308 MX$0.089314 - -
May-02 2024 MX$0.089586 MX$0.0867 MX$0.089625 MX$0.087978 - -
May-01 2024 MX$0.087582 MX$0.085793 MX$0.091396 MX$0.091396 - -
Apr-30 2024 MX$0.091383 MX$0.090063 MX$0.097262 MX$0.096471 - -
Apr-29 2024 MX$0.096838 MX$0.094105 MX$0.096838 MX$0.09563 - -
Apr-28 2024 MX$0.095072 MX$0.095072 MX$0.09695 MX$0.095923 - -
Apr-27 2024 MX$0.095831 MX$0.094829 MX$0.096371 MX$0.096371 - -
Apr-26 2024 MX$0.096365 MX$0.096075 MX$0.09776 MX$0.097432 - -
Apr-25 2024 MX$0.097625 MX$0.095015 MX$0.098267 MX$0.097297 - -
Apr-24 2024 MX$0.097084 MX$0.096191 MX$0.101037 MX$0.100528 - -

Historical and market price analysis of Wild Beast Block (WBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3353 days, from day 03-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79347 MXN.