Market Cap CN¥17.21T 0.45%
Volume 24h CN¥523.07B
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Wild Beast Block WBB

Wild Beast Block (WBB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.039634 CN¥0.039405 CN¥0.039839 CN¥0.03961 - -
May-10 2024 CN¥0.039622 CN¥0.039208 CN¥0.041181 CN¥0.040901 - -
May-09 2024 CN¥0.040954 CN¥0.039633 CN¥0.040954 CN¥0.039826 - -
May-08 2024 CN¥0.039629 CN¥0.039629 CN¥0.040933 CN¥0.040663 - -
May-07 2024 CN¥0.04052 CN¥0.04052 CN¥0.041803 CN¥0.040958 - -
May-06 2024 CN¥0.041168 CN¥0.040955 CN¥0.042412 CN¥0.041767 - -
May-05 2024 CN¥0.041616 CN¥0.041126 CN¥0.041927 CN¥0.041628 - -
May-04 2024 CN¥0.041544 CN¥0.040799 CN¥0.04178 CN¥0.040928 - -
May-03 2024 CN¥0.041013 CN¥0.038416 CN¥0.041013 CN¥0.038434 - -
May-02 2024 CN¥0.038551 CN¥0.037309 CN¥0.038568 CN¥0.037859 - -
May-01 2024 CN¥0.037689 CN¥0.036919 CN¥0.03933 CN¥0.03933 - -
Apr-30 2024 CN¥0.039325 CN¥0.038756 CN¥0.041854 CN¥0.041514 - -
Apr-29 2024 CN¥0.041672 CN¥0.040496 CN¥0.041672 CN¥0.041152 - -
Apr-28 2024 CN¥0.040912 CN¥0.040912 CN¥0.04172 CN¥0.041278 - -
Apr-27 2024 CN¥0.041238 CN¥0.040808 CN¥0.041471 CN¥0.041471 - -

Historical and market price analysis of Wild Beast Block (WBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3356 days, from day 03-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.