Market Cap CA$3.30T 1.65%
Volume 24h CA$156.13B 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Wild Beast Block WBB

Wild Beast Block (WBB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00755399 CA$0.00748343 CA$0.00759996 CA$0.00750206 - -
May-11 2024 CA$0.00750167 CA$0.00745831 CA$0.00754038 CA$0.00749696 - -
May-10 2024 CA$0.00749929 CA$0.00742093 CA$0.00779436 CA$0.00774145 - -
May-09 2024 CA$0.00775148 CA$0.00750134 CA$0.00775148 CA$0.00753785 - -
May-08 2024 CA$0.00750059 CA$0.00750059 CA$0.00774735 CA$0.00769633 - -
May-07 2024 CA$0.00766923 CA$0.00766923 CA$0.00791207 CA$0.00775214 - -
May-06 2024 CA$0.00779194 CA$0.0077516 CA$0.00802733 CA$0.00790535 - -
May-05 2024 CA$0.00787677 CA$0.00778388 CA$0.00793558 CA$0.007879 - -
May-04 2024 CA$0.00786306 CA$0.00772202 CA$0.00790777 CA$0.00774652 - -
May-03 2024 CA$0.00776263 CA$0.00727096 CA$0.00776263 CA$0.00727448 - -
May-02 2024 CA$0.00729663 CA$0.00706159 CA$0.0072998 CA$0.00716563 - -
May-01 2024 CA$0.00713342 CA$0.00698769 CA$0.00744401 CA$0.00744401 - -
Apr-30 2024 CA$0.00744301 CA$0.00733545 CA$0.0079218 CA$0.00785735 - -
Apr-29 2024 CA$0.0078873 CA$0.0076647 CA$0.0078873 CA$0.00778887 - -
Apr-28 2024 CA$0.00774344 CA$0.00774344 CA$0.00789636 CA$0.00781274 - -

Historical and market price analysis of Wild Beast Block (WBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3357 days, from day 03-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.