Market Cap RM11.19T -0.55%
Volume 24h RM376.68B -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 45 Seconds ago
Wild Beast Block WBB

Wild Beast Block (WBB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.026032 RM0.025881 RM0.026166 RM0.026015 - -
May-10 2024 RM0.026024 RM0.025752 RM0.027047 RM0.026864 - -
May-09 2024 RM0.026899 RM0.026031 RM0.026899 RM0.026157 - -
May-08 2024 RM0.026028 RM0.026028 RM0.026884 RM0.026707 - -
May-07 2024 RM0.026613 RM0.026613 RM0.027456 RM0.026901 - -
May-06 2024 RM0.027039 RM0.026899 RM0.027856 RM0.027433 - -
May-05 2024 RM0.027333 RM0.027011 RM0.027538 RM0.027341 - -
May-04 2024 RM0.027286 RM0.026796 RM0.027441 RM0.026881 - -
May-03 2024 RM0.026937 RM0.025231 RM0.026937 RM0.025243 - -
May-02 2024 RM0.02532 RM0.024505 RM0.025331 RM0.024866 - -
May-01 2024 RM0.024754 RM0.024248 RM0.025832 RM0.025832 - -
Apr-30 2024 RM0.025828 RM0.025455 RM0.02749 RM0.027266 - -
Apr-29 2024 RM0.02737 RM0.026598 RM0.02737 RM0.027028 - -
Apr-28 2024 RM0.026871 RM0.026871 RM0.027401 RM0.027111 - -
Apr-27 2024 RM0.027085 RM0.026802 RM0.027238 RM0.027238 - -

Historical and market price analysis of Wild Beast Block (WBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3356 days, from day 03-06-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.