Market Cap AU$3.58T -3.6%
Volume 24h AU$190.41B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 3 Minutes ago
Wild Beast Block WBB

Wild Beast Block (WBB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00828969 AU$0.00820306 AU$0.00861585 AU$0.00855737 - -
May-09 2024 AU$0.00856846 AU$0.00829195 AU$0.00856846 AU$0.00833231 - -
May-08 2024 AU$0.00829113 AU$0.00829113 AU$0.0085639 AU$0.00850749 - -
May-07 2024 AU$0.00847754 AU$0.00847754 AU$0.00874597 AU$0.00856919 - -
May-06 2024 AU$0.00861318 AU$0.0085686 AU$0.00887338 AU$0.00873855 - -
May-05 2024 AU$0.00870695 AU$0.00860427 AU$0.00877196 AU$0.00870942 - -
May-04 2024 AU$0.0086918 AU$0.0085359 AU$0.00874122 AU$0.00856297 - -
May-03 2024 AU$0.00858078 AU$0.00803729 AU$0.00858078 AU$0.00804119 - -
May-02 2024 AU$0.00806567 AU$0.00780586 AU$0.00806917 AU$0.00792086 - -
May-01 2024 AU$0.00788526 AU$0.00772417 AU$0.00822858 AU$0.00822858 - -
Apr-30 2024 AU$0.00822747 AU$0.00810858 AU$0.00875673 AU$0.00868549 - -
Apr-29 2024 AU$0.0087186 AU$0.00847253 AU$0.0087186 AU$0.00860979 - -
Apr-28 2024 AU$0.00855957 AU$0.00855957 AU$0.00872861 AU$0.00863618 - -
Apr-27 2024 AU$0.0086279 AU$0.00853773 AU$0.00867651 AU$0.00867651 - -
Apr-26 2024 AU$0.008676 AU$0.00864986 AU$0.00880158 AU$0.00877205 - -

Historical and market price analysis of Wild Beast Block (WBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3355 days, from day 03-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.