Market Cap HK$18.56T 0.22%
Volume 24h HK$601.48B
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 59 Seconds ago
Wild Beast Block WBB

Wild Beast Block (WBB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.042847 HK$0.042399 HK$0.044532 HK$0.04423 - -
May-09 2024 HK$0.044288 HK$0.042858 HK$0.044288 HK$0.043067 - -
May-08 2024 HK$0.042854 HK$0.042854 HK$0.044264 HK$0.043972 - -
May-07 2024 HK$0.043818 HK$0.043818 HK$0.045205 HK$0.044291 - -
May-06 2024 HK$0.044519 HK$0.044288 HK$0.045864 HK$0.045167 - -
May-05 2024 HK$0.045003 HK$0.044473 HK$0.045339 HK$0.045016 - -
May-04 2024 HK$0.044925 HK$0.044119 HK$0.04518 HK$0.044259 - -
May-03 2024 HK$0.044351 HK$0.041542 HK$0.044351 HK$0.041562 - -
May-02 2024 HK$0.041689 HK$0.040346 HK$0.041707 HK$0.04094 - -
May-01 2024 HK$0.040756 HK$0.039924 HK$0.042531 HK$0.042531 - -
Apr-30 2024 HK$0.042525 HK$0.041911 HK$0.045261 HK$0.044892 - -
Apr-29 2024 HK$0.045064 HK$0.043792 HK$0.045064 HK$0.044501 - -
Apr-28 2024 HK$0.044242 HK$0.044242 HK$0.045115 HK$0.044638 - -
Apr-27 2024 HK$0.044595 HK$0.044129 HK$0.044846 HK$0.044846 - -
Apr-26 2024 HK$0.044843 HK$0.044708 HK$0.045492 HK$0.04534 - -

Historical and market price analysis of Wild Beast Block (WBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3355 days, from day 03-06-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.