Market Cap AR$2,158.14T 2.16%
Volume 24h AR$112.30T -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Wild Beast Block WBB

Wild Beast Block (WBB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$4.8391 AR$4.8391 AR$4.9983 AR$4.9653 - -
May-07 2024 AR$4.9479 AR$4.9479 AR$5.104 AR$5.001 - -
May-06 2024 AR$5.027 AR$5.001 AR$5.178 AR$5.100 - -
May-05 2024 AR$5.081 AR$5.021 AR$5.119 AR$5.083 - -
May-04 2024 AR$5.072 AR$4.9819 AR$5.101 AR$4.9977 - -
May-03 2024 AR$5.008 AR$4.6909 AR$5.008 AR$4.6932 - -
May-02 2024 AR$4.7075 AR$4.5558 AR$4.7095 AR$4.6229 - -
May-01 2024 AR$4.6022 AR$4.5082 AR$4.8025 AR$4.8025 - -
Apr-30 2024 AR$4.8019 AR$4.7325 AR$5.110 AR$5.069 - -
Apr-29 2024 AR$5.088 AR$4.9449 AR$5.088 AR$5.025 - -
Apr-28 2024 AR$4.9957 AR$4.9957 AR$5.094 AR$5.040 - -
Apr-27 2024 AR$5.035 AR$4.9830 AR$5.064 AR$5.064 - -
Apr-26 2024 AR$5.063 AR$5.048 AR$5.137 AR$5.119 - -
Apr-25 2024 AR$5.129 AR$4.9927 AR$5.163 AR$5.112 - -
Apr-24 2024 AR$5.101 AR$5.054 AR$5.309 AR$5.282 - -

Historical and market price analysis of Wild Beast Block (WBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3353 days, from day 03-06-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4469 ARS.