Cap Mercado NZ$3.96T
0.11%
Volumen 24h NZ$124.90B
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00912602 | NZ$0.00907327 | NZ$0.00917311 | NZ$0.0091203 | - | - |
May-10 2024 | NZ$0.00912313 | NZ$0.00902779 | NZ$0.00948208 | NZ$0.00941772 | - | - |
May-09 2024 | NZ$0.00942993 | NZ$0.00912561 | NZ$0.00942993 | NZ$0.00917004 | - | - |
May-08 2024 | NZ$0.00912471 | NZ$0.00912471 | NZ$0.0094249 | NZ$0.00936283 | - | - |
May-07 2024 | NZ$0.00932986 | NZ$0.00932986 | NZ$0.00962528 | NZ$0.00943073 | - | - |
May-06 2024 | NZ$0.00947915 | NZ$0.00943007 | NZ$0.0097655 | NZ$0.00961711 | - | - |
May-05 2024 | NZ$0.00958234 | NZ$0.00946934 | NZ$0.00965389 | NZ$0.00958505 | - | - |
May-04 2024 | NZ$0.00956567 | NZ$0.00939409 | NZ$0.00962005 | NZ$0.00942389 | - | - |
May-03 2024 | NZ$0.00944348 | NZ$0.00884536 | NZ$0.00944348 | NZ$0.00884964 | - | - |
May-02 2024 | NZ$0.00887658 | NZ$0.00859065 | NZ$0.00888044 | NZ$0.00871722 | - | - |
May-01 2024 | NZ$0.00867803 | NZ$0.00850075 | NZ$0.00905587 | NZ$0.00905587 | - | - |
Apr-30 2024 | NZ$0.00905466 | NZ$0.00892381 | NZ$0.00963712 | NZ$0.00955872 | - | - |
Apr-29 2024 | NZ$0.00959516 | NZ$0.00932436 | NZ$0.00959516 | NZ$0.00947541 | - | - |
Apr-28 2024 | NZ$0.00942014 | NZ$0.00942014 | NZ$0.00960618 | NZ$0.00950445 | - | - |
Apr-27 2024 | NZ$0.00949534 | NZ$0.00939611 | NZ$0.00954884 | NZ$0.00954884 | - | - |
Análisis de precios históricos y de mercado de Wild Beast Block (WBB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3356 días, desde el día 06-03-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66396 NZD.