時価総額 NZ$4.07T
2.18%
ボリューム24h NZ$212.28B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00941196 | NZ$0.00910823 | NZ$0.00941196 | NZ$0.00915257 | - | - |
May-08 2024 | NZ$0.00910733 | NZ$0.00910733 | NZ$0.00940695 | NZ$0.00934499 | - | - |
May-07 2024 | NZ$0.00931209 | NZ$0.00931209 | NZ$0.00960695 | NZ$0.00941276 | - | - |
May-06 2024 | NZ$0.00946109 | NZ$0.00941211 | NZ$0.0097469 | NZ$0.00959879 | - | - |
May-05 2024 | NZ$0.00956409 | NZ$0.0094513 | NZ$0.0096355 | NZ$0.00956679 | - | - |
May-04 2024 | NZ$0.00954744 | NZ$0.00937619 | NZ$0.00960172 | NZ$0.00940593 | - | - |
May-03 2024 | NZ$0.00942549 | NZ$0.00882851 | NZ$0.00942549 | NZ$0.00883278 | - | - |
May-02 2024 | NZ$0.00885967 | NZ$0.00857428 | NZ$0.00886352 | NZ$0.00870061 | - | - |
May-01 2024 | NZ$0.0086615 | NZ$0.00848456 | NZ$0.00903862 | NZ$0.00903862 | - | - |
Apr-30 2024 | NZ$0.00903741 | NZ$0.00890681 | NZ$0.00961876 | NZ$0.00954051 | - | - |
Apr-29 2024 | NZ$0.00957688 | NZ$0.00930659 | NZ$0.00957688 | NZ$0.00945736 | - | - |
Apr-28 2024 | NZ$0.0094022 | NZ$0.0094022 | NZ$0.00958788 | NZ$0.00948634 | - | - |
Apr-27 2024 | NZ$0.00947725 | NZ$0.00937821 | NZ$0.00953065 | NZ$0.00953065 | - | - |
Apr-26 2024 | NZ$0.00953009 | NZ$0.00950138 | NZ$0.00966803 | NZ$0.00963559 | - | - |
Apr-25 2024 | NZ$0.00965468 | NZ$0.00939651 | NZ$0.00971821 | NZ$0.00962225 | - | - |
Wild Beast Block(WBB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3354日間分析、05-03-2015日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66079 NZD.