時価総額 €2.20T
-2.16%
ボリューム24h €131.29B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00526025 | €0.0050905 | €0.00526025 | €0.00511528 | - | - |
May-08 2024 | €0.00509 | €0.00509 | €0.00525745 | €0.00522283 | - | - |
May-07 2024 | €0.00520444 | €0.00520444 | €0.00536923 | €0.0052607 | - | - |
May-06 2024 | €0.00528771 | €0.00526034 | €0.00544745 | €0.00536467 | - | - |
May-05 2024 | €0.00534528 | €0.00528224 | €0.00538519 | €0.00534679 | - | - |
May-04 2024 | €0.00533598 | €0.00524026 | €0.00536631 | €0.00525689 | - | - |
May-03 2024 | €0.00526782 | €0.00493417 | €0.00526782 | €0.00493656 | - | - |
May-02 2024 | €0.00495159 | €0.00479209 | €0.00495373 | €0.00486269 | - | - |
May-01 2024 | €0.00484083 | €0.00474194 | €0.0050516 | €0.0050516 | - | - |
Apr-30 2024 | €0.00505092 | €0.00497793 | €0.00537583 | €0.0053321 | - | - |
Apr-29 2024 | €0.00535243 | €0.00520136 | €0.00535243 | €0.00528563 | - | - |
Apr-28 2024 | €0.0052548 | €0.0052548 | €0.00535857 | €0.00530183 | - | - |
Apr-27 2024 | €0.00529674 | €0.00524139 | €0.00532659 | €0.00532659 | - | - |
Apr-26 2024 | €0.00532628 | €0.00531023 | €0.00540337 | €0.00538524 | - | - |
Apr-25 2024 | €0.00539591 | €0.00525162 | €0.00543141 | €0.00537778 | - | - |
Wild Beast Block(WBB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3354日間分析、05-03-2015日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.