Cap Mercado €2.28T
1.95%
Volumen 24h €117.69B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00525923 | €0.00508951 | €0.00525923 | €0.00511429 | - | - |
May-08 2024 | €0.00508901 | €0.00508901 | €0.00525643 | €0.00522181 | - | - |
May-07 2024 | €0.00520343 | €0.00520343 | €0.00536819 | €0.00525968 | - | - |
May-06 2024 | €0.00528669 | €0.00525932 | €0.00544639 | €0.00536363 | - | - |
May-05 2024 | €0.00534424 | €0.00528121 | €0.00538414 | €0.00534575 | - | - |
May-04 2024 | €0.00533494 | €0.00523925 | €0.00536527 | €0.00525587 | - | - |
May-03 2024 | €0.0052668 | €0.00493321 | €0.0052668 | €0.0049356 | - | - |
May-02 2024 | €0.00495063 | €0.00479116 | €0.00495277 | €0.00486174 | - | - |
May-01 2024 | €0.00483989 | €0.00474102 | €0.00505062 | €0.00505062 | - | - |
Apr-30 2024 | €0.00504994 | €0.00497696 | €0.00537479 | €0.00533106 | - | - |
Apr-29 2024 | €0.00535139 | €0.00520036 | €0.00535139 | €0.0052846 | - | - |
Apr-28 2024 | €0.00525378 | €0.00525378 | €0.00535753 | €0.0053008 | - | - |
Apr-27 2024 | €0.00529572 | €0.00524037 | €0.00532556 | €0.00532556 | - | - |
Apr-26 2024 | €0.00532524 | €0.0053092 | €0.00540232 | €0.0053842 | - | - |
Apr-25 2024 | €0.00539486 | €0.0052506 | €0.00543036 | €0.00537674 | - | - |
Análisis de precios históricos y de mercado de Wild Beast Block (WBB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3354 días, desde el día 05-03-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92802 EUR.