Cap Mercado £1.89T
-3.55%
Volumen 24h £101.18B
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.00437783 | £0.00433209 | £0.00455008 | £0.0045192 | - | - |
May-09 2024 | £0.00452505 | £0.00437903 | £0.00452505 | £0.00440034 | - | - |
May-08 2024 | £0.00437859 | £0.00437859 | £0.00452264 | £0.00449286 | - | - |
May-07 2024 | £0.00447704 | £0.00447704 | £0.0046188 | £0.00452544 | - | - |
May-06 2024 | £0.00454867 | £0.00452513 | £0.00468608 | £0.00461488 | - | - |
May-05 2024 | £0.00459819 | £0.00454397 | £0.00463252 | £0.00459949 | - | - |
May-04 2024 | £0.00459019 | £0.00450786 | £0.00461629 | £0.00452216 | - | - |
May-03 2024 | £0.00453156 | £0.00424454 | £0.00453156 | £0.0042466 | - | - |
May-02 2024 | £0.00425953 | £0.00412232 | £0.00426137 | £0.00418305 | - | - |
May-01 2024 | £0.00416425 | £0.00407918 | £0.00434556 | £0.00434556 | - | - |
Apr-30 2024 | £0.00434498 | £0.00428219 | £0.00462448 | £0.00458686 | - | - |
Apr-29 2024 | £0.00460434 | £0.00447439 | £0.00460434 | £0.00454688 | - | - |
Apr-28 2024 | £0.00452036 | £0.00452036 | £0.00460963 | £0.00456081 | - | - |
Apr-27 2024 | £0.00455644 | £0.00450883 | £0.00458212 | £0.00458212 | - | - |
Apr-26 2024 | £0.00458185 | £0.00456804 | £0.00464817 | £0.00463257 | - | - |
Análisis de precios históricos y de mercado de Wild Beast Block (WBB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3355 días, desde el día 05-03-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.