Market Cap CN¥18.88T 3.17%
Volume 24h CN¥1.17T 14.8%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
WhiteCoin XWC

WhiteCoin (XWC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥0.02997 CN¥0.029946 CN¥0.049497 CN¥0.047973 CN¥872,792 CN¥22,906,885
Jul-18 2024 CN¥0.048774 CN¥0.041083 CN¥0.050169 CN¥0.041438 CN¥2,013,220 CN¥37,279,451
Jul-17 2024 CN¥0.042972 CN¥0.032288 CN¥0.043048 CN¥0.035282 CN¥902,180 CN¥32,844,925
Jul-16 2024 CN¥0.033305 CN¥0.032363 CN¥0.035055 CN¥0.033039 CN¥3,523,785 CN¥25,456,285
Jul-15 2024 CN¥0.033461 CN¥0.031783 CN¥0.034629 CN¥0.032361 CN¥3,579,891 CN¥25,575,238
Jul-14 2024 CN¥0.033232 CN¥0.031634 CN¥0.033315 CN¥0.031635 CN¥4,447,231 CN¥25,400,150
Jul-13 2024 CN¥0.032356 CN¥0.031775 CN¥0.032651 CN¥0.032363 CN¥3,888,743 CN¥24,730,670
Jul-12 2024 CN¥0.031632 CN¥0.031624 CN¥0.031642 CN¥0.031626 CN¥1,345,943 CN¥24,177,491
Jul-11 2024 CN¥0.031625 CN¥0.031619 CN¥0.031633 CN¥0.031621 CN¥1,574,732 CN¥24,172,326
Jul-10 2024 CN¥0.031622 CN¥0.031544 CN¥0.031698 CN¥0.031698 CN¥255,861 CN¥24,169,718
Jul-09 2024 CN¥0.028427 CN¥0.028293 CN¥0.030319 CN¥0.030242 CN¥215,638 CN¥21,727,821
Jul-08 2024 CN¥0.02871 CN¥0.028564 CN¥0.028718 CN¥0.02864 CN¥576,910 CN¥21,944,088
Jul-07 2024 CN¥0.028581 CN¥0.028067 CN¥0.030687 CN¥0.030687 CN¥792,942 CN¥21,845,438
Jul-06 2024 CN¥0.030755 CN¥0.030679 CN¥0.030837 CN¥0.030828 CN¥402,228 CN¥23,507,136
Jul-05 2024 CN¥0.030609 CN¥0.02493 CN¥0.030697 CN¥0.025079 CN¥342,146 CN¥23,395,793

Historical and market price analysis of WhiteCoin (XWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3742 days, from day 04-22-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.