Market Cap NZ$4.01T 4.14%
Volume 24h NZ$240.66B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
White Whale WHALE

White Whale (WHALE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.033412 NZ$0.032983 NZ$0.033913 NZ$0.033913 NZ$108,465 -
May-01 2024 NZ$0.033878 NZ$0.032414 NZ$0.034014 NZ$0.033973 NZ$87,758 -
Apr-30 2024 NZ$0.033979 NZ$0.033448 NZ$0.036071 NZ$0.035273 NZ$114,428 -
Apr-29 2024 NZ$0.035252 NZ$0.035223 NZ$0.03638 NZ$0.036124 NZ$158,597 -
Apr-28 2024 NZ$0.036409 NZ$0.034846 NZ$0.036452 NZ$0.034846 NZ$207,925 -
Apr-27 2024 NZ$0.034874 NZ$0.034339 NZ$0.034911 NZ$0.034392 NZ$192,462 -
Apr-26 2024 NZ$0.034366 NZ$0.034326 NZ$0.034879 NZ$0.034751 NZ$162,947 -
Apr-25 2024 NZ$0.034805 NZ$0.034418 NZ$0.036991 NZ$0.036991 NZ$262,714 -
Apr-24 2024 NZ$0.036924 NZ$0.036924 NZ$0.038344 NZ$0.038209 NZ$200,708 -
Apr-23 2024 NZ$0.03822 NZ$0.037736 NZ$0.038351 NZ$0.037933 NZ$199,802 -
Apr-22 2024 NZ$0.037719 NZ$0.037407 NZ$0.038498 NZ$0.037759 NZ$192,422 -
Apr-21 2024 NZ$0.037798 NZ$0.037571 NZ$0.039115 NZ$0.038794 NZ$265,762 -
Apr-20 2024 NZ$0.038644 NZ$0.037785 NZ$0.038829 NZ$0.038296 NZ$208,910 -
Apr-19 2024 NZ$0.038283 NZ$0.036945 NZ$0.038472 NZ$0.037591 NZ$239,176 -
Apr-18 2024 NZ$0.037614 NZ$0.036949 NZ$0.039627 NZ$0.039319 NZ$270,478 -

Historical and market price analysis of White Whale (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 492 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.