Market Cap Bs.88.12T 3.61%
Volume 24h Bs.5.28T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
White Whale WHALE

White Whale (WHALE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.732521 Bs.0.723119 Bs.0.743505 Bs.0.743505 Bs.2,377,962 -
May-01 2024 Bs.0.742734 Bs.0.710649 Bs.0.74573 Bs.0.744827 Bs.1,923,986 -
Apr-30 2024 Bs.0.74496 Bs.0.733307 Bs.0.790825 Bs.0.77332 Bs.2,508,686 -
Apr-29 2024 Bs.0.772874 Bs.0.772226 Bs.0.797598 Bs.0.791991 Bs.3,477,032 -
Apr-28 2024 Bs.0.79823 Bs.0.763971 Bs.0.799183 Bs.0.763971 Bs.4,558,482 -
Apr-27 2024 Bs.0.764578 Bs.0.752856 Bs.0.765389 Bs.0.754004 Bs.4,219,493 -
Apr-26 2024 Bs.0.75345 Bs.0.752556 Bs.0.764691 Bs.0.761878 Bs.3,572,411 -
Apr-25 2024 Bs.0.763073 Bs.0.75458 Bs.0.811 Bs.0.811 Bs.5,759,669 -
Apr-24 2024 Bs.0.809524 Bs.0.809524 Bs.0.840658 Bs.0.837684 Bs.4,400,257 -
Apr-23 2024 Bs.0.83794 Bs.0.827317 Bs.0.840806 Bs.0.831648 Bs.4,380,410 -
Apr-22 2024 Bs.0.826943 Bs.0.820111 Bs.0.844034 Bs.0.827821 Bs.4,218,615 -
Apr-21 2024 Bs.0.828673 Bs.0.823709 Bs.0.857566 Bs.0.850518 Bs.5,826,488 -
Apr-20 2024 Bs.0.847225 Bs.0.828392 Bs.0.851286 Bs.0.83959 Bs.4,580,095 -
Apr-19 2024 Bs.0.83931 Bs.0.809973 Bs.0.84346 Bs.0.824143 Bs.5,243,631 -
Apr-18 2024 Bs.0.824647 Bs.0.810077 Bs.0.868776 Bs.0.862028 Bs.5,929,880 -

Historical and market price analysis of White Whale (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 492 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.