Market Cap CHF2.18T 3.56%
Volume 24h CHF130.33B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 37 Seconds ago
White Whale WHALE

White Whale (WHALE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.018201 CHF0.017967 CHF0.018474 CHF0.018474 CHF59,087 -
May-01 2024 CHF0.018455 CHF0.017657 CHF0.018529 CHF0.018507 CHF47,806 -
Apr-30 2024 CHF0.01851 CHF0.01822 CHF0.01965 CHF0.019215 CHF62,335 -
Apr-29 2024 CHF0.019204 CHF0.019187 CHF0.019818 CHF0.019679 CHF86,396 -
Apr-28 2024 CHF0.019834 CHF0.018982 CHF0.019857 CHF0.018982 CHF113,267 -
Apr-27 2024 CHF0.018997 CHF0.018706 CHF0.019018 CHF0.018735 CHF104,844 -
Apr-26 2024 CHF0.018721 CHF0.018699 CHF0.019 CHF0.01893 CHF88,766 -
Apr-25 2024 CHF0.01896 CHF0.018749 CHF0.020151 CHF0.020151 CHF143,114 -
Apr-24 2024 CHF0.020114 CHF0.020114 CHF0.020888 CHF0.020814 CHF109,336 -
Apr-23 2024 CHF0.02082 CHF0.020556 CHF0.020892 CHF0.020664 CHF108,843 -
Apr-22 2024 CHF0.020547 CHF0.020377 CHF0.020972 CHF0.020569 CHF104,822 -
Apr-21 2024 CHF0.02059 CHF0.020467 CHF0.021308 CHF0.021133 CHF144,774 -
Apr-20 2024 CHF0.021051 CHF0.020583 CHF0.021152 CHF0.020861 CHF113,804 -
Apr-19 2024 CHF0.020854 CHF0.020125 CHF0.020957 CHF0.020478 CHF130,292 -
Apr-18 2024 CHF0.02049 CHF0.020128 CHF0.021587 CHF0.021419 CHF147,343 -

Historical and market price analysis of White Whale (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 492 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.