Market Cap HK$19.10T 4.64%
Volume 24h HK$1.16T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
White Whale WHALE

White Whale (WHALE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.157123 HK$0.155106 HK$0.159479 HK$0.159479 HK$510,065 -
May-01 2024 HK$0.159314 HK$0.152431 HK$0.159956 HK$0.159763 HK$412,689 -
Apr-30 2024 HK$0.159791 HK$0.157292 HK$0.169629 HK$0.165874 HK$538,105 -
Apr-29 2024 HK$0.165779 HK$0.16564 HK$0.171082 HK$0.169879 HK$745,812 -
Apr-28 2024 HK$0.171217 HK$0.163869 HK$0.171422 HK$0.163869 HK$977,780 -
Apr-27 2024 HK$0.163999 HK$0.161485 HK$0.164173 HK$0.161731 HK$905,067 -
Apr-26 2024 HK$0.161612 HK$0.161421 HK$0.164023 HK$0.16342 HK$766,271 -
Apr-25 2024 HK$0.163676 HK$0.161855 HK$0.173957 HK$0.173957 HK$1,235,430 -
Apr-24 2024 HK$0.17364 HK$0.17364 HK$0.180318 HK$0.17968 HK$943,841 -
Apr-23 2024 HK$0.179735 HK$0.177456 HK$0.18035 HK$0.178385 HK$939,584 -
Apr-22 2024 HK$0.177376 HK$0.175911 HK$0.181042 HK$0.177564 HK$904,879 -
Apr-21 2024 HK$0.177747 HK$0.176682 HK$0.183945 HK$0.182433 HK$1,249,763 -
Apr-20 2024 HK$0.181727 HK$0.177687 HK$0.182598 HK$0.180089 HK$982,416 -
Apr-19 2024 HK$0.180029 HK$0.173736 HK$0.180919 HK$0.176776 HK$1,124,742 -
Apr-18 2024 HK$0.176884 HK$0.173759 HK$0.186349 HK$0.184902 HK$1,271,940 -

Historical and market price analysis of White Whale (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 492 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.