Market Cap RM11.50T 3.32%
Volume 24h RM690.84B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 37 Seconds ago
White Whale WHALE

White Whale (WHALE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.095618 RM0.094391 RM0.097052 RM0.097052 RM310,403 -
May-01 2024 RM0.096951 RM0.092763 RM0.097342 RM0.097224 RM251,144 -
Apr-30 2024 RM0.097242 RM0.095721 RM0.103229 RM0.100944 RM327,467 -
Apr-29 2024 RM0.100885 RM0.100801 RM0.104113 RM0.103381 RM453,869 -
Apr-28 2024 RM0.104195 RM0.099723 RM0.10432 RM0.099723 RM595,034 -
Apr-27 2024 RM0.099802 RM0.098272 RM0.099908 RM0.098422 RM550,785 -
Apr-26 2024 RM0.09835 RM0.098233 RM0.099817 RM0.09945 RM466,319 -
Apr-25 2024 RM0.099606 RM0.098498 RM0.105862 RM0.105862 RM751,829 -
Apr-24 2024 RM0.10567 RM0.10567 RM0.109733 RM0.109345 RM574,380 -
Apr-23 2024 RM0.109379 RM0.107992 RM0.109753 RM0.108557 RM571,790 -
Apr-22 2024 RM0.107943 RM0.107051 RM0.110174 RM0.108058 RM550,670 -
Apr-21 2024 RM0.108169 RM0.107521 RM0.111941 RM0.111021 RM760,551 -
Apr-20 2024 RM0.110591 RM0.108132 RM0.111121 RM0.109594 RM597,855 -
Apr-19 2024 RM0.109558 RM0.105728 RM0.110099 RM0.107578 RM684,469 -
Apr-18 2024 RM0.107644 RM0.105742 RM0.113404 RM0.112523 RM774,047 -

Historical and market price analysis of White Whale (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 492 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.