Market Cap MX$41.61T 4.86%
Volume 24h MX$2.49T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 10 Seconds ago
White Whale WHALE

White Whale (WHALE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.341292 MX$0.336911 MX$0.346409 MX$0.346409 MX$1,107,927 -
May-01 2024 MX$0.34605 MX$0.331101 MX$0.347446 MX$0.347025 MX$896,413 -
Apr-30 2024 MX$0.347087 MX$0.341658 MX$0.368457 MX$0.360301 MX$1,168,833 -
Apr-29 2024 MX$0.360093 MX$0.359791 MX$0.371612 MX$0.369 MX$1,619,999 -
Apr-28 2024 MX$0.371906 MX$0.355945 MX$0.372351 MX$0.355945 MX$2,123,862 -
Apr-27 2024 MX$0.356227 MX$0.350766 MX$0.356605 MX$0.351301 MX$1,965,922 -
Apr-26 2024 MX$0.351043 MX$0.350627 MX$0.35628 MX$0.354969 MX$1,664,437 -
Apr-25 2024 MX$0.355526 MX$0.35157 MX$0.377856 MX$0.377856 MX$2,683,512 -
Apr-24 2024 MX$0.377169 MX$0.377169 MX$0.391674 MX$0.390289 MX$2,050,143 -
Apr-23 2024 MX$0.390408 MX$0.385459 MX$0.391743 MX$0.387476 MX$2,040,896 -
Apr-22 2024 MX$0.385284 MX$0.382101 MX$0.393247 MX$0.385693 MX$1,965,513 -
Apr-21 2024 MX$0.38609 MX$0.383777 MX$0.399552 MX$0.396268 MX$2,714,644 -
Apr-20 2024 MX$0.394734 MX$0.38596 MX$0.396626 MX$0.391177 MX$2,133,932 -
Apr-19 2024 MX$0.391046 MX$0.377378 MX$0.39298 MX$0.38398 MX$2,443,083 -
Apr-18 2024 MX$0.384215 MX$0.377426 MX$0.404775 MX$0.401631 MX$2,762,816 -

Historical and market price analysis of White Whale (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 492 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.