Market Cap R44.54T 3.71%
Volume 24h R2.69T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
White Whale WHALE

White Whale (WHALE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.37204 R0.367265 R0.377619 R0.377619 R1,207,743 -
May-01 2024 R0.377227 R0.360931 R0.378748 R0.37829 R977,174 -
Apr-30 2024 R0.378357 R0.372439 R0.401652 R0.392761 R1,274,137 -
Apr-29 2024 R0.392535 R0.392206 R0.405092 R0.402244 R1,765,950 -
Apr-28 2024 R0.405413 R0.388013 R0.405897 R0.388013 R2,315,208 -
Apr-27 2024 R0.388321 R0.382368 R0.388733 R0.382951 R2,143,038 -
Apr-26 2024 R0.38267 R0.382216 R0.388379 R0.38695 R1,814,392 -
Apr-25 2024 R0.387557 R0.383244 R0.411899 R0.411899 R2,925,279 -
Apr-24 2024 R0.411149 R0.411149 R0.426962 R0.425451 R2,234,847 -
Apr-23 2024 R0.425581 R0.420186 R0.427037 R0.422386 R2,224,767 -
Apr-22 2024 R0.419996 R0.416526 R0.428676 R0.420442 R2,142,593 -
Apr-21 2024 R0.420875 R0.418353 R0.435549 R0.43197 R2,959,215 -
Apr-20 2024 R0.430297 R0.420732 R0.43236 R0.426419 R2,326,185 -
Apr-19 2024 R0.426277 R0.411377 R0.428385 R0.418574 R2,663,188 -
Apr-18 2024 R0.41883 R0.41143 R0.441242 R0.437815 R3,011,727 -

Historical and market price analysis of White Whale (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 492 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4992 ZAR.