Market Cap AU$3.70T 4.89%
Volume 24h AU$220.63B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
White Whale WHALE

White Whale (WHALE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.030416 AU$0.030025 AU$0.030872 AU$0.030872 AU$98,740 -
May-01 2024 AU$0.03084 AU$0.029508 AU$0.030964 AU$0.030927 AU$79,889 -
Apr-30 2024 AU$0.030932 AU$0.030448 AU$0.032837 AU$0.03211 AU$104,168 -
Apr-29 2024 AU$0.032091 AU$0.032065 AU$0.033118 AU$0.032885 AU$144,376 -
Apr-28 2024 AU$0.033144 AU$0.031722 AU$0.033184 AU$0.031722 AU$189,281 -
Apr-27 2024 AU$0.031747 AU$0.03126 AU$0.031781 AU$0.031308 AU$175,205 -
Apr-26 2024 AU$0.031285 AU$0.031248 AU$0.031752 AU$0.031635 AU$148,336 -
Apr-25 2024 AU$0.031684 AU$0.031332 AU$0.033674 AU$0.033674 AU$239,157 -
Apr-24 2024 AU$0.033613 AU$0.033613 AU$0.034906 AU$0.034782 AU$182,711 -
Apr-23 2024 AU$0.034793 AU$0.034352 AU$0.034912 AU$0.034532 AU$181,887 -
Apr-22 2024 AU$0.034336 AU$0.034053 AU$0.035046 AU$0.034373 AU$175,169 -
Apr-21 2024 AU$0.034408 AU$0.034202 AU$0.035608 AU$0.035315 AU$241,932 -
Apr-20 2024 AU$0.035179 AU$0.034397 AU$0.035347 AU$0.034862 AU$190,178 -
Apr-19 2024 AU$0.03485 AU$0.033632 AU$0.035022 AU$0.03422 AU$217,730 -
Apr-18 2024 AU$0.034241 AU$0.033636 AU$0.036074 AU$0.035793 AU$246,225 -

Historical and market price analysis of White Whale (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 492 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.