Market Cap zł9.70T 4.23%
Volume 24h zł588.22B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 8 Seconds ago
White Whale WHALE

White Whale (WHALE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.080857 zł0.079819 zł0.082069 zł0.082069 zł262,484 -
May-01 2024 zł0.081984 zł0.078442 zł0.082315 zł0.082215 zł212,373 -
Apr-30 2024 zł0.08223 zł0.080943 zł0.087292 zł0.08536 zł276,914 -
Apr-29 2024 zł0.085311 zł0.085239 zł0.08804 zł0.087421 zł383,801 -
Apr-28 2024 zł0.08811 zł0.084328 zł0.088215 zł0.084328 zł503,174 -
Apr-27 2024 zł0.084395 zł0.083101 zł0.084485 zł0.083228 zł465,756 -
Apr-26 2024 zł0.083167 zł0.083068 zł0.084408 zł0.084097 zł394,330 -
Apr-25 2024 zł0.084229 zł0.083292 zł0.089519 zł0.089519 zł635,763 -
Apr-24 2024 zł0.089356 zł0.089356 zł0.092793 zł0.092465 zł485,709 -
Apr-23 2024 zł0.092493 zł0.09132 zł0.092809 zł0.091798 zł483,518 -
Apr-22 2024 zł0.091279 zł0.090525 zł0.093166 zł0.091376 zł465,659 -
Apr-21 2024 zł0.09147 zł0.090922 zł0.094659 zł0.093881 zł643,139 -
Apr-20 2024 zł0.093518 zł0.091439 zł0.093966 zł0.092675 zł505,560 -
Apr-19 2024 zł0.092644 zł0.089406 zł0.093102 zł0.09097 zł578,802 -
Apr-18 2024 zł0.091026 zł0.089417 zł0.095897 zł0.095152 zł654,551 -

Historical and market price analysis of White Whale (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 492 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.