Market Cap Tk265.56T 3.91%
Volume 24h Tk16.06T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
White Whale WHALE

White Whale (WHALE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk2.2063 Tk2.1780 Tk2.2394 Tk2.2394 Tk7,162,439 -
May-01 2024 Tk2.2371 Tk2.1404 Tk2.2461 Tk2.2434 Tk5,795,060 -
Apr-30 2024 Tk2.2438 Tk2.2087 Tk2.3819 Tk2.3292 Tk7,556,180 -
Apr-29 2024 Tk2.3279 Tk2.3259 Tk2.4023 Tk2.3854 Tk10,472,843 -
Apr-28 2024 Tk2.4042 Tk2.3010 Tk2.4071 Tk2.3010 Tk13,730,180 -
Apr-27 2024 Tk2.3029 Tk2.2676 Tk2.3053 Tk2.2710 Tk12,709,142 -
Apr-26 2024 Tk2.2693 Tk2.2667 Tk2.3032 Tk2.2947 Tk10,760,128 -
Apr-25 2024 Tk2.2983 Tk2.2728 Tk2.4427 Tk2.4427 Tk17,348,164 -
Apr-24 2024 Tk2.4382 Tk2.4382 Tk2.5320 Tk2.5231 Tk13,253,604 -
Apr-23 2024 Tk2.5238 Tk2.4918 Tk2.5325 Tk2.5049 Tk13,193,825 -
Apr-22 2024 Tk2.4907 Tk2.4701 Tk2.5422 Tk2.4934 Tk12,706,498 -
Apr-21 2024 Tk2.4959 Tk2.4810 Tk2.5829 Tk2.5617 Tk17,549,423 -
Apr-20 2024 Tk2.5518 Tk2.4951 Tk2.5640 Tk2.5288 Tk13,795,279 -
Apr-19 2024 Tk2.5280 Tk2.4396 Tk2.5405 Tk2.4823 Tk15,793,853 -
Apr-18 2024 Tk2.4838 Tk2.4399 Tk2.6167 Tk2.5964 Tk17,860,840 -

Historical and market price analysis of White Whale (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 492 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.