Market Cap CA$3.31T 3.8%
Volume 24h CA$197.26B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
White Whale WHALE

White Whale (WHALE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.027515 CA$0.027162 CA$0.027927 CA$0.027927 CA$89,322 -
May-01 2024 CA$0.027898 CA$0.026693 CA$0.028011 CA$0.027977 CA$72,270 -
Apr-30 2024 CA$0.027982 CA$0.027544 CA$0.029705 CA$0.029047 CA$94,232 -
Apr-29 2024 CA$0.029031 CA$0.029006 CA$0.029959 CA$0.029749 CA$130,606 -
Apr-28 2024 CA$0.029983 CA$0.028696 CA$0.030019 CA$0.028696 CA$171,228 -
Apr-27 2024 CA$0.028719 CA$0.028279 CA$0.028749 CA$0.028322 CA$158,494 -
Apr-26 2024 CA$0.028301 CA$0.028267 CA$0.028723 CA$0.028617 CA$134,188 -
Apr-25 2024 CA$0.028662 CA$0.028343 CA$0.030463 CA$0.030463 CA$216,347 -
Apr-24 2024 CA$0.030407 CA$0.030407 CA$0.031577 CA$0.031465 CA$165,284 -
Apr-23 2024 CA$0.031475 CA$0.031076 CA$0.031582 CA$0.031238 CA$164,539 -
Apr-22 2024 CA$0.031062 CA$0.030805 CA$0.031703 CA$0.031094 CA$158,461 -
Apr-21 2024 CA$0.031126 CA$0.03094 CA$0.032212 CA$0.031947 CA$218,857 -
Apr-20 2024 CA$0.031823 CA$0.031116 CA$0.031976 CA$0.031537 CA$172,039 -
Apr-19 2024 CA$0.031526 CA$0.030424 CA$0.031682 CA$0.030956 CA$196,964 -
Apr-18 2024 CA$0.030975 CA$0.030428 CA$0.032633 CA$0.032379 CA$222,741 -

Historical and market price analysis of White Whale (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 492 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.