Cap Mercado NZ$4.16T
2.87%
Volumen 24h NZ$246.55B
-17.89%
BTC % 51.68%
-0.29%
ETH % 14.56%
1.71%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.029828 | NZ$0.029517 | NZ$0.030666 | NZ$0.029517 | NZ$165,511 | - |
May-15 2024 | NZ$0.029505 | NZ$0.027931 | NZ$0.029524 | NZ$0.028302 | NZ$32,655 | - |
May-14 2024 | NZ$0.028248 | NZ$0.028248 | NZ$0.028869 | NZ$0.028798 | NZ$24,467 | - |
May-13 2024 | NZ$0.02883 | NZ$0.028434 | NZ$0.029199 | NZ$0.029117 | NZ$33,495 | - |
May-12 2024 | NZ$0.029054 | NZ$0.028964 | NZ$0.029309 | NZ$0.029028 | NZ$3,181 | - |
May-11 2024 | NZ$0.029061 | NZ$0.028678 | NZ$0.02955 | NZ$0.029238 | NZ$23,856 | - |
May-10 2024 | NZ$0.029194 | NZ$0.029194 | NZ$0.030511 | NZ$0.029929 | NZ$144,721 | - |
May-09 2024 | NZ$0.029937 | NZ$0.029879 | NZ$0.030698 | NZ$0.030598 | NZ$162,903 | - |
May-08 2024 | NZ$0.030677 | NZ$0.030677 | NZ$0.031322 | NZ$0.031227 | NZ$177,687 | - |
May-07 2024 | NZ$0.031616 | NZ$0.031552 | NZ$0.033074 | NZ$0.033038 | NZ$178,391 | - |
May-06 2024 | NZ$0.033048 | NZ$0.033048 | NZ$0.034718 | NZ$0.033257 | NZ$190,940 | - |
May-05 2024 | NZ$0.033235 | NZ$0.032492 | NZ$0.034243 | NZ$0.032537 | NZ$183,948 | - |
May-04 2024 | NZ$0.032464 | NZ$0.03232 | NZ$0.033065 | NZ$0.033002 | NZ$33,672 | - |
May-03 2024 | NZ$0.032978 | NZ$0.032209 | NZ$0.033249 | NZ$0.032793 | NZ$50,531 | - |
May-02 2024 | NZ$0.032789 | NZ$0.032368 | NZ$0.03328 | NZ$0.03328 | NZ$106,442 | - |
Análisis de precios históricos y de mercado de White Whale (WHALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 506 días, desde el día 28-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63039 NZD.